WWE Stock

1. When Did WWE Go Public?
2. What Changed with the creation of WWE Stock?
3. WWE Stock Leadership
4. WWE Stock Historical Prices

When Did WWE Go Public?

When WWE dominated its competition (WCW) in the mid-to-late 1990s, it decided to go public. It would mark the first time that a professional wrestling company would have an IPO (Initial Public Offering). In the summer of 1999, Titan Sports, Inc. was renamed World Wrestling Federation Entertainment, Inc and was made public just a few months later.

WWE Stock became a reality when the promotion went public on October 19, 1999. WWE Stock was valued at $172.5 million. As Vince McMahon changed the wrestling business in the 1980s with the creation of WWE WrestleMania, so did the concept of people owning WWE Stock.

What Changed with the creation of WWE Stock?

For years, there was only one family that ruled WWE and that was the McMahons. With the creation of WWE Stock, There was now a board of directors that govern the WWE and by extension, WWE Stock.

WWE Stock Leadership

Name	Title
Mr. Vincent K. McMahon	Executive Chairman
Mr. Nick Khan	Chief Executive Officer
Ms. Frank A. Riddick III	President & CFO
Mr. Paul Levesque	Chief Content Officer

WWE Stock Historical Prices

Date	Open	High	Low	Close	Adj Close	Volume
1999-10-01	30.5	34	20.3125	24.125	11.031875	34534100
1999-11-01	24.4375	25.8125	19.4375	20.125	9.202757	8807300
1999-12-01	20.5	20.625	14.0625	17.25	7.888078	8516400
2000-01-01	17.125	17.1875	14.1875	15.4375	7.059258	2457400
2000-02-01	15.625	17.875	9.75	13	5.944638	17546400
2000-03-01	14.375	19.6875	12.25	17.734301	8.109536	8181400
2000-04-01	18	18.5	13.125	17.0625	7.802336	3789200
2000-05-01	17.125	18.5	16.25	16.375	7.487959	1615500
2000-06-01	16.9375	21.0625	16.0625	20.8125	9.517136	2949600
2000-07-01	20.4375	22.25	19.6875	21.25	9.717196	1921500
2000-08-01	21.25	21.6875	18.375	21.375	9.774356	1973800
2000-09-01	21.375	22.5	14.0625	15.1875	6.944938	2872800
2000-10-01	15.6875	15.75	14.25	15.125	6.916357	2482800
2000-11-01	15.0625	16.25	13	13.5625	6.201858	1121700
2000-12-01	13.6875	16.1875	12.75	16	7.316474	1618000
2001-01-01	16.0625	22	15.5	21.59	9.872673	3215300
2001-02-01	21.59	21.59	13.5	13.8	6.310462	4157500
2001-03-01	13.55	14.7	11.51	13.36	6.109259	2646000
2001-04-01	13.46	14	12.56	13.63	6.232723	683000
2001-05-01	13.45	14.74	12	12.21	5.583387	1290800
2001-06-01	12.21	13.95	12.06	13.8	6.310462	1044900
2001-07-01	13.8	15.5	10.5	10.5	4.80144	1342200
2001-08-01	11.1	12.67	10.77	11.3	5.167263	2216400
2001-09-01	11.4	13.2	10.31	13.2	6.036093	1957700
2001-10-01	13	13.01	10.6	11.27	5.153543	1984200
2001-11-01	11.17	13	10.76	12.85	5.876044	1347100
2001-12-01	12.75	13.67	11.82	13.15	6.013229	827800
2002-01-01	13.2	14.46	12.95	14.27	6.525381	782700
2002-02-01	14.22	14.28	12.81	13.55	6.196141	476500
2002-03-01	13.65	15.83	13.25	14.6	6.676283	934500
2002-04-01	14.7	15.59	13.55	14.45	6.607691	582700
2002-05-01	14.4	15.3	14.01	14.65	6.69915	516100
2002-06-01	14.55	14.79	13	14.6	6.676283	1088100
2002-07-01	14.58	14.58	8.49	10.15	4.64139	2590800
2002-08-01	10.22	10.4	9.6	9.7	4.435614	1841600
2002-09-01	9.65	9.9	8.18	8.37	3.827434	534300
2002-10-01	8.38	8.87	6.76	7.92	3.621656	964800
2002-11-01	7.85	9.02	7.75	8.7	3.978335	699800
2002-12-01	8.65	8.99	7.6	8.05	3.681102	503300
2003-01-01	8.01	8.6	7.95	8.09	3.699392	507900
2003-02-01	8.19	8.37	7.85	8.3	3.795424	355400
2003-03-01	8.35	8.45	7.59	7.66	3.502764	989100
2003-04-01	7.61	9.2	7.43	9.08	4.1521	483400
2003-05-01	9.04	10.3	8.85	10.18	4.655109	278500
2003-06-01	10.15	11.07	9.1	10.29	4.705408	459600
2003-07-01	10.19	10.5	9.1	9.81	4.50332	583200
2003-08-01	9.81	10.41	9.15	10.1	4.636445	301200
2003-09-01	10.1	10.85	9.9	10.02	4.59972	491100
2003-10-01	10.02	11.25	10.02	11.19	5.157402	231900
2003-11-01	11.24	11.9	10.8	11.52	5.309497	353800
2003-12-01	11.58	13.83	10.88	13.1	6.037708	456000
2004-01-01	13.11	14.15	13	13.31	6.153578	440400
2004-02-01	13.23	13.84	12.4	13.55	6.264535	423200
2004-03-01	13.59	14.48	12.35	14.45	6.680632	422800
2004-04-01	14.4	15.44	13.72	13.76	6.380744	526300
2004-05-01	13.84	13.9	11.5	12.14	5.629523	2967200
2004-06-01	12.14	13.59	12.1	12.75	5.91239	3531700
2004-07-01	12.7	13.2	12.13	12.71	5.920814	1096800
2004-08-01	12.65	12.85	11.15	12.01	5.594728	969000
2004-09-01	11.96	12.48	11.65	12.22	5.692554	1122100
2004-10-01	12.24	12.94	11.8	12.4	5.80531	1223300
2004-11-01	12.45	13.47	11.4	12	5.61804	4045000
2004-12-01	11.92	12.28	11.26	12.13	5.678906	5546300
2005-01-01	12.13	12.75	11.71	12.6	5.958984	2571000
2005-02-01	12.55	12.95	11.46	12.66	5.98736	2011700
2005-03-01	12.74	12.94	11.57	12	5.675222	1788900
2005-04-01	12	12.22	10.45	10.69	5.107135	1871500
2005-05-01	10.61	10.93	9.91	10.84	5.178798	1932800
2005-06-01	10.81	11.9	9.98	11.42	5.455894	2139200
2005-07-01	11.28	12.46	11.28	12.29	5.942348	1858900
2005-08-01	12.24	12.63	11.84	12.63	6.10674	1382600
2005-09-01	12.56	13.8	12.2	13	6.285641	2244100
2005-10-01	12.9	13.18	12.2	12.75	6.223195	1559700
2005-11-01	12.7	13.55	12.35	13.51	6.594144	1447000
2005-12-01	13.81	14.98	13.81	14.68	7.165214	4135000
2006-01-01	14.78	15.9	14.56	14.65	7.271598	2929400
2006-02-01	14.6	15.49	14.22	14.95	7.420505	1649900
2006-03-01	15	17.08	14.91	16.9	8.388398	4960300
2006-04-01	16.9	17.6	16.299999	17.34	8.730411	4856900
2006-05-01	17.34	18.459999	17.110001	17.85	8.98719	3925800
2006-06-01	17.85	18.540001	15.51	16.889999	8.503841	6297200
2006-07-01	16.950001	17.57	15.89	16.32	8.339419	2416200
2006-08-01	16.219999	17.5	15.35	17.280001	8.829974	4266100
2006-09-01	17.030001	17.48	16.280001	16.43	8.395627	3939300
2006-10-01	16.469999	17.6	16.040001	16.67	8.642091	2645700
2006-11-01	16.76	16.76	15.65	15.94	8.263645	2610900
2006-12-01	15.98	17.200001	15.75	16.299999	8.450278	4962700
2007-01-01	16.32	16.66	15.84	16.08	8.456241	3254200
2007-02-01	16.09	16.5	15.8	15.9	8.361583	2804300
2007-03-01	15.8	16.6	15.5	16.299999	8.571938	5108000
2007-04-01	16.33	17.25	16	17.01	9.081107	5124400
2007-05-01	16.99	18.6	16.85	17.51	9.348045	4823300
2007-06-01	17.620001	18.040001	15.58	15.99	8.536562	4513700
2007-07-01	15.95	16.690001	14.59	15	8.120033	4457800
2007-08-01	14.87	15.9	13.49	15.15	8.201232	7956500
2007-09-01	15.04	15.59	13.9	15.08	8.163339	5015500
2007-10-01	15.03	15.82	14.63	15.2	8.363654	3692800
2007-11-01	15.3	15.82	14.4	15.76	8.671787	3335800
2007-12-01	15.84	15.84	13.95	14.76	8.121545	3094900
2008-01-01	14.73	15.1	13.35	14.98	8.376896	3090400
2008-02-01	15	18.09	14.97	17.700001	9.897937	6459500
2008-03-01	17.799999	19.48	17.200001	18.610001	10.406811	9522900
2008-04-01	18.709999	19.860001	17.549999	17.65	10.069594	8184900
2008-05-01	17.549999	18.75	15.88	16.65	9.499078	13642300
2008-06-01	16.51	16.74	14.97	15.47	8.825869	8953600
2008-07-01	15.48	16.969999	13.94	16.389999	9.562457	7542300
2008-08-01	16.5	17.129999	15	16.27	9.492446	6611700
2008-09-01	16.26	16.75	14.8	15.46	9.019868	7172800
2008-10-01	15.36	15.99	12.5	14.24	8.497259	7526500
2008-11-01	14.16	14.3	8.76	11.63	6.939825	5403500
2008-12-01	11.5	12.5	10.2	11.08	6.611629	4826900
2009-01-01	11.01	11.9	9.7	9.74	5.986681	4075600
2009-02-01	9.55	10.25	8.98	9.7	5.962095	6118800
2009-03-01	9.57	12.22	9.02	11.54	7.09305	5714400
2009-04-01	11.45	12.99	10.34	10.7	6.817112	4643900
2009-05-01	10.7	12.48	10.67	12.48	7.951172	3536400
2009-06-01	12.55	14.25	12.07	12.56	8.002145	4431200
2009-07-01	12.79	13.72	11.93	13.13	8.58592	2690900
2009-08-01	13.32	15.25	13.15	14.26	9.324846	4015600
2009-09-01	14.3	14.66	13.67	14.01	9.161368	3333800
2009-10-01	13.98	14.4	13.2	13.28	8.904943	3513200
2009-11-01	13.43	16.469999	13.09	16.07	10.77579	4692900
2009-12-01	16.24	16.59	14.79	15.33	10.279578	4794400
2010-01-01	15.59	16.48	15.47	16	10.973149	3489300
2010-02-01	16.17	17.17	15.8	17.049999	11.69326	3888000
2010-03-01	17.129999	18.110001	17	17.299999	11.864717	5918400
2010-04-01	17.309999	18.950001	17	18.25	12.771103	4155700
2010-05-01	18.34	18.469999	12.86	16.57	11.595464	6497000
2010-06-01	16.370001	17.209999	15.42	15.56	10.88868	4997000
2010-07-01	15.6	16.51	15.01	16.040001	11.471724	3284100
2010-08-01	16.299999	16.59	13.5	14.02	10.027029	6541700
2010-09-01	14.15	14.58	13.59	13.91	9.948358	5482100
2010-10-01	13.98	14.05	13.24	13.84	10.149237	4562400
2010-11-01	13.93	14.14	13.51	14.02	10.281236	5401100
2010-12-01	14.18	14.9	13.88	14.24	10.442566	6493800
2011-01-01	14.38	14.39	11.5	12.05	9.056276	8892200
2011-02-01	12.01	12.95	11.86	12.91	9.702617	6884400
2011-03-01	13.03	14.1	11.99	12.57	9.447083	9888000
2011-04-01	12.62	12.93	9.99	10.51	8.113974	10696300
2011-05-01	10.45	10.95	10	10.4	8.029051	7886200
2011-06-01	10.34	10.4	8.88	9.53	7.357392	5807700
2011-07-01	9.49	10.33	9.45	10.07	7.874919	3656300
2011-08-01	10.15	10.18	8.68	9.58	7.491733	6202100
2011-09-01	9.6	9.71	8.67	8.91	6.967782	4051200
2011-10-01	8.83	10.76	8.7	10.51	8.330203	3197600
2011-11-01	10.23	10.7	9.06	9.62	7.62479	2737200
2011-12-01	9.57	10.8	9.15	9.32	7.387012	4068300
2012-01-01	9.42	9.89	9.29	9.49	7.611564	2370800
2012-02-01	9.56	9.95	9.02	9.14	7.330842	3985900
2012-03-01	9.15	9.43	8.67	8.87	7.114287	5565000
2012-04-01	8.96	8.96	7.77	7.88	6.405558	5760700
2012-05-01	7.86	9.04	7.77	7.88	6.405558	5478300
2012-06-01	7.77	8.03	7.44	7.82	6.356785	3586600
2012-07-01	7.8	8.06	7.56	7.75	6.39819	2846200
2012-08-01	7.77	8.96	7.54	8.88	7.331088	3688400
2012-09-01	8.82	8.96	8.04	8.05	6.645863	3240000
2012-10-01	8.07	8.49	7.97	8.09	6.773065	2765900
2012-11-01	8.12	8.88	7.5	8.07	6.75632	3283900
2012-12-01	8.1	8.15	7.67	7.89	6.605622	2943700
2013-01-01	7.99	8.66	7.91	8.56	7.273921	2583000
2013-02-01	8.57	8.84	8.26	8.33	7.078475	1957900
2013-03-01	8.22	8.9	8.2	8.82	7.494855	2700400
2013-04-01	8.76	9.23	8.56	9.18	7.910127	2654400
2013-05-01	9.12	9.83	8.94	9.74	8.392659	3226100
2013-06-01	9.75	10.33	9.55	10.31	8.88381	3915600
2013-07-01	10.28	11.33	10.21	10.64	9.281937	2661200
2013-08-01	10.64	10.7	9.65	9.77	8.522979	2969600
2013-09-01	9.85	10.39	9.62	10.17	8.871926	2689000
2013-10-01	10.22	13.14	10.15	12.95	11.429222	4102900
2013-11-01	12.91	15.41	12.57	15.31	13.512078	4029300
2013-12-01	15.3	16.940001	13.97	16.58	14.632934	5392300
2014-01-01	16.549999	24.82	15.31	24.190001	21.526428	19311300
2014-02-01	24.299999	24.959999	21.780001	22.92	20.396269	20552600
2014-03-01	22.780001	31.98	22.6	28.879999	25.70001	35256600
2014-04-01	28.879999	30.389999	18.82	19.5	17.422724	41002200
2014-05-01	19.940001	20.860001	10.55	11.28	10.078376	93830600
2014-06-01	11.34	12.29	10.89	11.93	10.659132	25076600
2014-07-01	11.96	13.4	11.4	12.48	11.270439	28949100
2014-08-01	12.53	15	12.3	14.54	13.130788	16736300
2014-09-01	14.58	15.88	13.38	13.77	12.435413	14251400
2014-10-01	13.77	14.68	12.07	12.35	11.244587	17412700
2014-11-01	12.35	13.68	11.41	11.51	10.479772	14984300
2014-12-01	11.53	12.73	10.76	12.34	11.23548	13048200
2015-01-01	12.4	12.86	9.82	12.11	11.142231	18507900
2015-02-01	12.13	17.549999	11.81	16.440001	15.126201	15528200
2015-03-01	16.42	17.91	13.75	14.01	12.890393	18416700
2015-04-01	14.02	15.44	13.01	13.42	12.436858	15084500
2015-05-01	13.77	14.4	13.15	14.3	13.252387	7587700
2015-06-01	14.36	17.799999	13.64	16.5	15.291218	10624600
2015-07-01	16.59	20.5	15.4	19.57	18.273621	13366500
2015-08-01	19.540001	23.629999	19	20	18.675135	14720800
2015-09-01	19.75	20.299999	16.15	16.9	15.780486	12804300
2015-10-01	16.879999	21.33	16.59	17.83	16.751707	12875500
2015-11-01	17.77	17.91	16.129999	16.99	15.962506	9585500
2015-12-01	17.08	19.26	15.52	17.84	16.761103	11716200
2016-01-01	17.440001	18.42	15.78	17.9	16.943287	17243900
2016-02-01	17.629999	18	14.2	16.719999	15.826357	13691400
2016-03-01	16.82	18.93	16.68	17.66	16.716114	10940600
2016-04-01	17.540001	18.860001	15.55	16.639999	15.859509	12628900
2016-05-01	16.639999	18.82	16.549999	17.57	16.745886	11500500
2016-06-01	17.469999	19.719999	17.27	18.41	17.54649	9308000
2016-07-01	18.48	21.190001	17.799999	19.75	18.95293	9230900
2016-08-01	19.75	21.469999	18.870001	20.77	19.931767	7801500
2016-09-01	20.809999	21.549999	19.120001	21.299999	20.440378	9143700
2016-10-01	21.27	21.299999	17.389999	17.68	17.068785	10126800
2016-11-01	17.74	19.09	16.77	18.780001	18.130758	8215800
2016-12-01	18.84	20.290001	18.15	18.4	17.763891	10267400
2017-01-01	18.57	19.76	18	19.58	19.017605	10379000
2017-02-01	19.74	23.139999	19.120001	20.98	20.377394	14205600
2017-03-01	21.27	22.719999	20.09	22.219999	21.581776	11889100
2017-04-01	22.389999	22.57	20.549999	21.43	20.938488	14619100
2017-05-01	21.57	21.6	19.120001	20.41	19.941881	9303200
2017-06-01	20.440001	21.07	20.09	20.370001	19.902798	6848100
2017-07-01	20.42	22.459999	20.09	21.16	20.794825	13677400
2017-08-01	21.219999	21.84	20.559999	21.799999	21.423777	10065400
2017-09-01	21.799999	23.57	21.49	23.549999	23.143576	8247800
2017-10-01	23.74	26.73	21.219999	26.530001	26.214746	14940300
2017-11-01	26.75	28.549999	25.92	28.49	28.151455	13016500
2017-12-01	28.549999	33.279999	28.18	30.58	30.216619	16868100
2018-01-01	30.77	35.849998	30.610001	35.349998	35.061913	17451100
2018-02-01	35.279999	38.689999	33.23	38.150002	37.8391	19497000
2018-03-01	38.09	39.09	35.799999	36.009998	35.716537	16262200
2018-04-01	35.939999	40.639999	34.689999	39.790001	39.592903	16291300
2018-05-01	39.720001	60.509998	38.5	57.889999	57.603245	38158000
2018-06-01	57.950001	75.07	57.650002	72.82	72.459297	24904200
2018-07-01	72.220001	85.93	71.660004	79.110001	78.871536	31645100
2018-08-01	78.519997	87.900002	76.610001	87.410004	87.146515	19850800
2018-09-01	87.260002	97.690002	83.900002	96.730003	96.438423	16182100
2018-10-01	97.360001	97.639999	64.790001	72.589996	72.472198	34420700
2018-11-01	72.400002	77.220001	58.5	73.959999	73.839981	24415500
2018-12-01	75.690002	78.080002	68.639999	73.949997	73.829994	10200800
2019-01-01	73.30	84.52	71.73	82.34	79.58	18422800
2019-02-01	82.40	89.63	74.50	83.70	80.89	14716200
2019-03-01	84.33	93.68	80.16	86.78	83.87	17959600
2019-04-01	86.95	100.45	81.92	83.85	81.15	37648500
2019-05-01	84.24	87.81	71.09	72.74	70.39	21901000
2019-06-01	72.75	78.44	71.09	72.21	69.88	22680200
2019-07-01	73.35	78.76	67.66	72.78	70.55	28088600
2019-08-01	72.87	75.87	63.04	71.43	69.24	25895700
2019-09-01	70.74	76.44	68.46	71.15	68.97	16544600
2019-10-01	71.84	73.32	53.25	56.04	54.41	28651800
2019-11-01	56.05	62.61	52.69	62.02	60.22	33481500
2019-12-01	62.03	65.90	60.00	64.87	62.99	16841800
2020-01-01	65.42	67.53	45.10	48.88	47.55	45171400
2020-02-01	48.96	52.46	40.24	46.77	45.50	64034200
2020-03-01	47.00	47.82	29.10	33.93	33.01	42064300
2020-04-01	33.25	46.98	32.33	44.47	43.40	28887000
2020-05-01	43.50	46.94	40.40	46.27	45.15	14505600
2020-06-01	46.30	49.51	41.13	43.45	42.40	15062300
2020-07-01	43.98	48.90	43.27	46.61	45.61	13868700
2020-08-01	46.66	47.00	42.38	44.07	43.12	10946500
2020-09-01	44.00	45.49	37.88	40.47	39.60	12250300
2020-10-01	40.84	41.87	35.44	36.36	35.68	14834300
2020-11-01	36.91	43.43	36.16	43.04	42.24	17800700
2020-12-01	43.51	49.11	43.12	48.05	47.15	18010400
2021-01-01	48.37	60.00	46.44	56.33	55.43	21833200
2021-02-01	57.09	58.28	45.87	49.40	48.61	31210000
2021-03-01	50.23	61.32	50.06	54.26	53.39	25946400
2021-04-01	54.53	58.50	53.77	55.11	54.34	14342800
2021-05-01	55.45	58.35	51.79	55.84	55.06	13216900
2021-06-01	56.16	70.72	54.34	57.89	57.08	24960500
2021-07-01	58.00	58.49	47.53	49.38	48.79	14435500
2021-08-01	49.56	52.41	46.81	52.11	51.48	11663500
2021-09-01	52.33	57.10	49.41	56.26	55.58	12344100
2021-10-01	56.71	61.66	56.23	61.09	60.49	9335800
2021-11-01	61.58	62.29	49.18	49.36	48.87	13620800
2021-12-01	49.80	50.90	46.91	49.34	48.85	10600600
2022-01-01	49.65	53.66	47.71	49.94	49.57	10931700
2022-02-01	50.11	60.58	47.72	59.26	58.82	15491900
2022-03-01	59.42	63.71	54.66	62.44	61.98	15325900
2022-04-01	62.39	63.50	58.36	58.39	58.08	10831500
2022-05-01	58.30	67.49	55.09	66.77	66.42	15434000
2022-06-01	67.22	68.73	58.72	62.49	62.16	17881900
2022-07-01	62.21	73.34	60.01	69.31	69.08	16864200
2022-08-01	69.72	75.23	65.84	68.01	67.78	11350200
2022-09-01	67.72	71.42	65.04	70.17	69.93	13985900
2022-10-01	70.94	79.83	70.29	78.89	78.76	16703500
2022-11-01	78.92	81.63	72.01	79.88	79.75	12879500
2022-12-01	79.96	80.72	67.31	68.52	68.41	11727700
2023-01-01	68.73	93.63	68.05	84.62	84.62	30965900
2023-02-01	84.45	91.48	84.02	85.79	85.79	14027100